St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.2 10.2 10.2 10.2 -
01 Oct, 2024 10.2 10.2 10.2 10.2 -
30 Sep, 2024 10.2 10.2 10.2 10.2 300.00
27 Sep, 2024 9.5 9.5 9.5 9.5 -
26 Sep, 2024 9.5 9.5 9.5 9.5 -
25 Sep, 2024 9.5 9.5 9.5 9.5 -
24 Sep, 2024 9.5 9.5 9.5 9.5 -
23 Sep, 2024 9.5 9.5 9.5 9.5 -
20 Sep, 2024 9.5 9.5 9.5 9.5 -
19 Sep, 2024 9.5 9.5 9.5 9.5 -