St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.5 9.5 9.5 9.5 -
15 Oct, 2024 9.5 9.5 9.5 9.5 -
14 Oct, 2024 9.5 9.5 9.5 9.5 -
11 Oct, 2024 9.5 9.5 9.5 9.5 -
10 Oct, 2024 9.5 9.5 9.5 9.5 -
09 Oct, 2024 9.5 9.5 9.5 9.5 -
08 Oct, 2024 9.5 9.5 9.5 9.5 400.00
07 Oct, 2024 9.19 9.19 9.19 9.19 -
04 Oct, 2024 9.19 9.19 9.19 9.19 -
03 Oct, 2024 9.19 9.19 9.19 9.19 138.00