Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 900.00 |
| 09 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL