Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5.35 5.35 5.35 5.35 -
01 Jul, 2024 5.35 5.35 5.35 5.35 -
28 Jun, 2024 5.35 5.35 5.35 5.35 -
27 Jun, 2024 5.35 5.35 5.35 5.35 -
26 Jun, 2024 5.35 5.35 5.35 5.35 -
25 Jun, 2024 5.35 5.35 5.35 5.35 -
24 Jun, 2024 5.35 5.35 5.35 5.35 -
21 Jun, 2024 5.35 5.35 5.35 5.35 -
20 Jun, 2024 5.35 5.35 5.35 5.35 300.00
18 Jun, 2024 5.45 5.45 5.45 5.45 -