Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 14 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 1600.00 |
| 05 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL