Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.88 6.88 6.88 6.88 -
18 Jun, 2025 6.88 6.88 6.88 6.88 -
17 Jun, 2025 6.88 6.88 6.88 6.88 -
16 Jun, 2025 6.88 6.88 6.88 6.88 -
13 Jun, 2025 6.88 6.88 6.88 6.88 -
12 Jun, 2025 6.88 6.88 6.88 6.88 -
11 Jun, 2025 6.88 6.88 6.88 6.88 100.00
10 Jun, 2025 5.9 5.9 5.9 5.9 -
09 Jun, 2025 5.9 5.9 5.9 5.9 -
06 Jun, 2025 5.9 5.9 5.9 5.9 -