Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 29 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 28 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 466.00 |
| 27 May, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 26 May, 2025 | 5.83 | 6.34 | 5.83 | 6.34 | 500.00 |
| 23 May, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL