Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.34 6.34 6.34 6.34 -
07 May, 2025 6.34 6.34 6.34 6.34 -
06 May, 2025 6.34 6.34 6.34 6.34 -
05 May, 2025 6.34 6.34 6.34 6.34 -
02 May, 2025 6.34 6.34 6.34 6.34 -
01 May, 2025 6.34 6.34 6.34 6.34 -
30 Apr, 2025 6.34 6.34 6.34 6.34 -
29 Apr, 2025 6.34 6.34 6.34 6.34 -
28 Apr, 2025 6.16 6.35 6.16 6.35 10.28 Thousand
25 Apr, 2025 6.34 6.34 6.34 6.34 -