Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 16 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 300.00 |
| 15 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 14 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 13 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 10 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 08 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 07 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 06 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL