Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 17 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 16 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 300.00 |
| 15 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 12 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 11 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 10 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 08 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL