Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 30 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 26 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 25 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 24 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 23 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 22 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL