Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.0 | 6.11 | 6.0 | 6.11 | 200.00 |
| 30 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL