Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5.85 5.85 5.85 5.85 -
13 Aug, 2024 5.85 5.85 5.85 5.85 -
12 Aug, 2024 5.85 5.85 5.85 5.85 -
09 Aug, 2024 5.85 5.85 5.85 5.85 -
08 Aug, 2024 5.85 5.85 5.85 5.85 -
07 Aug, 2024 6.07 6.07 5.85 5.85 300.00
06 Aug, 2024 5.93 6.0 5.93 6.0 300.00
05 Aug, 2024 5.99 5.99 5.99 5.99 -
02 Aug, 2024 5.99 5.99 5.99 5.99 -
01 Aug, 2024 5.99 5.99 5.99 5.99 100.00