Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 10 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 09 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 06 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 05 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 04 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 03 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 02 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 29 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 28 Nov, 2024 | 5.83 | 5.83 | 5.68 | 5.68 | 500.00 |
688030
AREBW
RDC
KEY
NAPL
GAEL