Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 5.83 | 5.83 | 5.16 | 5.16 | 500.00 |
| 31 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 30 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 27 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 26 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 25 Dec, 2024 | 5.83 | 5.83 | 5.16 | 5.16 | 500.00 |
| 24 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 23 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 20 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 19 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL