Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 5.07 5.07 5.07 5.07 -
14 Jan, 2025 5.07 5.07 5.07 5.07 -
13 Jan, 2025 5.07 5.07 5.07 5.07 -
10 Jan, 2025 5.16 5.16 5.07 5.07 600.00
09 Jan, 2025 5.83 5.83 5.26 5.26 500.00
08 Jan, 2025 5.26 5.26 5.26 5.26 -
07 Jan, 2025 5.26 5.26 5.26 5.26 -
06 Jan, 2025 5.26 5.26 5.26 5.26 -
03 Jan, 2025 5.26 5.26 5.26 5.26 -
02 Jan, 2025 5.26 5.26 5.26 5.26 100.00