Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5.85 5.85 5.85 5.85 -
11 Feb, 2025 5.85 5.85 5.85 5.85 -
10 Feb, 2025 5.85 5.85 5.85 5.85 -
07 Feb, 2025 5.85 5.85 5.85 5.85 -
06 Feb, 2025 5.85 5.85 5.85 5.85 -
05 Feb, 2025 5.85 5.85 5.85 5.85 100.00
04 Feb, 2025 5.07 5.07 5.07 5.07 -
03 Feb, 2025 5.07 5.07 5.07 5.07 -
31 Jan, 2025 5.07 5.07 5.07 5.07 -
30 Jan, 2025 5.07 5.07 5.07 5.07 -