Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6.34 6.34 6.34 6.34 -
26 Feb, 2025 6.34 6.34 6.34 6.34 -
25 Feb, 2025 6.34 6.34 6.34 6.34 -
24 Feb, 2025 6.34 6.34 6.34 6.34 100.00
21 Feb, 2025 6.45 6.45 6.45 6.45 100.00
20 Feb, 2025 6.7 6.7 6.59 6.59 550.00
19 Feb, 2025 6.51 6.51 6.51 6.51 -
18 Feb, 2025 6.51 6.51 6.51 6.51 750.00
14 Feb, 2025 6.21 6.21 6.21 6.21 200.00
13 Feb, 2025 5.85 5.85 5.85 5.85 -