Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5.16 5.16 5.16 5.16 200.00
17 Dec, 2024 5.28 5.28 5.28 5.28 -
16 Dec, 2024 5.53 5.53 5.28 5.28 1300.00
13 Dec, 2024 5.68 5.68 5.68 5.68 -
12 Dec, 2024 5.68 5.68 5.68 5.68 -
11 Dec, 2024 5.68 5.68 5.68 5.68 -
10 Dec, 2024 5.68 5.68 5.68 5.68 -
09 Dec, 2024 5.68 5.68 5.68 5.68 -
06 Dec, 2024 5.68 5.68 5.68 5.68 -
05 Dec, 2024 5.68 5.68 5.68 5.68 -