Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.83 5.83 5.83 5.83 -
20 Nov, 2024 5.83 5.83 5.83 5.83 500.00
19 Nov, 2024 5.45 5.45 5.45 5.45 -
18 Nov, 2024 5.45 5.45 5.45 5.45 -
15 Nov, 2024 5.45 5.45 5.45 5.45 -
14 Nov, 2024 5.45 5.45 5.45 5.45 -
13 Nov, 2024 5.45 5.45 5.45 5.45 -
12 Nov, 2024 5.45 5.45 5.45 5.45 -
11 Nov, 2024 5.45 5.45 5.45 5.45 -
08 Nov, 2024 5.45 5.45 5.45 5.45 -