Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 2100.00 |
| 01 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 237.00 |
| 30 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 29 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 28 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 25 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL