Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 08 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 07 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 300.00 |
| 04 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 27 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL