Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 24 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 23 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 20 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 19 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 17 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 16 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL