Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373