Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 6.21 6.21 6.21 6.21 -
03 Apr, 2024 6.21 6.21 6.21 6.21 -
02 Apr, 2024 6.21 6.21 6.21 6.21 -
01 Apr, 2024 6.21 6.21 6.21 6.21 -
28 Mar, 2024 6.21 6.21 6.21 6.21 1000.00
27 Mar, 2024 4.8 4.8 4.8 4.8 -
26 Mar, 2024 4.8 4.8 4.8 4.8 -
25 Mar, 2024 4.8 4.8 4.8 4.8 -
22 Mar, 2024 4.8 4.8 4.8 4.8 -
21 Mar, 2024 4.8 4.8 4.8 4.8 -