Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373