Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373