Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.13 7.13 7.13 7.13 -
20 Nov, 2023 7.13 7.13 7.13 7.13 -
17 Nov, 2023 7.13 7.13 7.13 7.13 -
16 Nov, 2023 7.13 7.13 7.13 7.13 -
15 Nov, 2023 7.13 7.13 7.13 7.13 -
14 Nov, 2023 7.13 7.13 7.13 7.13 -
13 Nov, 2023 7.13 7.13 7.13 7.13 -
10 Nov, 2023 7.13 7.13 7.13 7.13 -
09 Nov, 2023 7.13 7.13 7.13 7.13 -
08 Nov, 2023 7.13 7.13 7.13 7.13 -