Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.13 7.13 7.13 7.13 -
05 Dec, 2023 7.13 7.13 7.13 7.13 -
04 Dec, 2023 9.0 9.0 9.0 9.0 100.00
01 Dec, 2023 7.13 7.13 7.13 7.13 -
30 Nov, 2023 7.13 7.13 7.13 7.13 -
29 Nov, 2023 7.13 7.13 7.13 7.13 -
28 Nov, 2023 7.13 7.13 7.13 7.13 -
27 Nov, 2023 7.13 7.13 7.13 7.13 -
24 Nov, 2023 7.13 7.13 7.13 7.13 -
22 Nov, 2023 7.13 7.13 7.13 7.13 -