Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.34 8.34 8.34 8.34 -
19 Dec, 2023 8.34 8.34 8.34 8.34 -
18 Dec, 2023 8.34 8.34 8.34 8.34 -
15 Dec, 2023 8.34 8.34 8.34 8.34 360.00
14 Dec, 2023 9.13 9.13 9.13 9.13 -
13 Dec, 2023 9.13 9.13 9.13 9.13 -
12 Dec, 2023 9.13 9.13 9.13 9.13 -
11 Dec, 2023 9.13 9.13 9.13 9.13 -
08 Dec, 2023 9.13 9.13 9.13 9.13 100.00
07 Dec, 2023 7.13 7.13 7.13 7.13 -