Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.13 7.13 7.13 7.13 -
06 Nov, 2023 7.13 7.13 7.13 7.13 -
03 Nov, 2023 7.13 7.13 7.13 7.13 -
02 Nov, 2023 7.13 7.13 7.13 7.13 -
01 Nov, 2023 7.13 7.13 7.13 7.13 -
31 Oct, 2023 7.13 7.13 7.13 7.13 -
30 Oct, 2023 7.13 7.13 7.13 7.13 -
27 Oct, 2023 7.13 7.13 7.13 7.13 -
26 Oct, 2023 7.13 7.13 7.13 7.13 -
25 Oct, 2023 7.13 7.13 7.13 7.13 -