Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.13 7.13 7.13 7.13 -
03 Oct, 2023 7.13 7.13 7.13 7.13 -
02 Oct, 2023 7.13 7.13 7.13 7.13 -
29 Sep, 2023 7.13 7.13 7.13 7.13 -
28 Sep, 2023 7.13 7.13 7.13 7.13 -
27 Sep, 2023 7.13 7.13 7.13 7.13 -
26 Sep, 2023 7.13 7.13 7.13 7.13 -
25 Sep, 2023 7.13 7.13 7.13 7.13 -
22 Sep, 2023 7.13 7.13 7.13 7.13 -
21 Sep, 2023 7.13 7.13 7.13 7.13 -