Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 24 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 21 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 20 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 18 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 187.00 |
| 17 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE