Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7.5 7.5 7.5 7.5 -
29 Jul, 2024 7.5 7.5 7.5 7.5 -
26 Jul, 2024 7.5 7.5 7.5 7.5 -
25 Jul, 2024 7.5 7.5 7.5 7.5 -
24 Jul, 2024 7.5 7.5 7.5 7.5 -
23 Jul, 2024 7.5 7.5 7.5 7.5 -
22 Jul, 2024 7.5 7.5 7.5 7.5 -
19 Jul, 2024 7.5 7.5 7.5 7.5 -
18 Jul, 2024 7.5 7.5 7.5 7.5 -
17 Jul, 2024 7.5 7.5 7.5 7.5 -