Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 125.00 |
| 11 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE