Scandinavian Tobacco Group A/S (STBGY)
USD 7.16
(0.0%)
USD 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 08 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 07 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 06 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 05 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 02 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 01 Feb, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 31 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 30 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 29 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE