Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 450.00 |
| 07 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE