Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE