Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE