Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE