Scandinavian Tobacco Group A/S (STBGY)
USD 7.16
(0.0%)
USD 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 22 Apr, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 19 Apr, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 18 Apr, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 17 Apr, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 16 Apr, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 175.00 |
| 15 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 12 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 11 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 10 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE