Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE