Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.72 7.72 7.72 7.72 -
22 Oct, 2024 7.72 7.72 7.72 7.72 -
21 Oct, 2024 7.72 7.72 7.72 7.72 -
18 Oct, 2024 7.72 7.72 7.72 7.72 -
17 Oct, 2024 7.72 7.72 7.72 7.72 -
16 Oct, 2024 7.72 7.72 7.72 7.72 -
15 Oct, 2024 7.72 7.72 7.72 7.72 -
14 Oct, 2024 7.72 7.72 7.72 7.72 -
11 Oct, 2024 7.72 7.72 7.72 7.72 -
10 Oct, 2024 7.72 7.72 7.72 7.72 -