Scandinavian Tobacco Group A/S (STBGY)

USD 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 7.6 7.6 7.6 7.6 100.00
06 May, 2024 7.63 7.63 7.63 7.63 -
03 May, 2024 7.63 7.63 7.63 7.63 110.00
02 May, 2024 7.92 7.92 7.92 7.92 -
01 May, 2024 7.92 7.92 7.92 7.92 -
30 Apr, 2024 7.92 7.92 7.92 7.92 -
29 Apr, 2024 7.92 7.92 7.92 7.92 -
26 Apr, 2024 7.92 7.92 7.92 7.92 -
25 Apr, 2024 7.92 7.92 7.92 7.92 -
24 Apr, 2024 7.92 7.92 7.92 7.92 -