Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7.72 7.72 7.72 7.72 -
08 Oct, 2024 7.72 7.72 7.72 7.72 -
07 Oct, 2024 7.72 7.72 7.72 7.72 -
04 Oct, 2024 7.76 7.76 7.72 7.72 600.00
03 Oct, 2024 7.82 7.82 7.82 7.82 -
02 Oct, 2024 7.82 7.82 7.82 7.82 -
01 Oct, 2024 7.82 7.82 7.82 7.82 -
30 Sep, 2024 7.82 7.82 7.82 7.82 -
27 Sep, 2024 7.82 7.82 7.82 7.82 400.00
26 Sep, 2024 7.5 7.5 7.5 7.5 -