Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.55 21.55 21.55 21.55 500.00
15 Nov, 2023 21.6 21.66 21.6 21.66 815.00
14 Nov, 2023 21.5 22.0 21.5 21.73 1316.00
13 Nov, 2023 21.19 21.19 21.19 21.19 100.00
10 Nov, 2023 21.3 21.3 21.3 21.3 -
09 Nov, 2023 21.3 21.3 21.3 21.3 42.8 Thousand
08 Nov, 2023 21.3 21.3 21.3 21.3 -
07 Nov, 2023 21.3 21.3 21.3 21.3 51.44 Thousand
06 Nov, 2023 21.9 21.9 21.2 21.2 700.00
03 Nov, 2023 20.55 20.79 20.55 20.79 343.00