Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 24.24 24.24 24.11 24.11 1307.00
02 Apr, 2024 24.0 24.0 24.0 24.0 -
01 Apr, 2024 24.0 24.0 24.0 24.0 695.00
28 Mar, 2024 24.3 24.3 24.3 24.3 -
27 Mar, 2024 24.3 24.3 24.3 24.3 -
26 Mar, 2024 24.3 24.3 24.3 24.3 200.00
25 Mar, 2024 24.3 24.3 24.3 24.3 366.00
22 Mar, 2024 24.32 24.32 24.32 24.32 -
21 Mar, 2024 24.0 24.5 24.0 24.32 540.00
20 Mar, 2024 24.0 24.0 24.0 24.0 -