USD 25.0
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.45 | 26.45 | 25.0 | 25.0 | 275.00 |
13 Jun, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - |
12 Jun, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
11 Jun, 2025 | 25.07 | 25.13 | 25.04 | 25.04 | 600.00 |
10 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
09 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
06 Jun, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 4130.00 |
05 Jun, 2025 | 25.92 | 26.51 | 25.28 | 26.51 | 623.00 |
04 Jun, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
03 Jun, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
0RNP
SHWGY
2936
TROX
000678
CCBC