Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 26.45 26.45 25.0 25.0 275.00
13 Jun, 2025 25.04 25.04 25.04 25.04 -
12 Jun, 2025 25.04 25.04 25.04 25.04 100.00
11 Jun, 2025 25.07 25.13 25.04 25.04 600.00
10 Jun, 2025 25.0 25.0 25.0 25.0 -
09 Jun, 2025 25.0 25.0 25.0 25.0 300.00
06 Jun, 2025 25.55 25.55 25.55 25.55 4130.00
05 Jun, 2025 25.92 26.51 25.28 26.51 623.00
04 Jun, 2025 23.8 23.8 23.8 23.8 -
03 Jun, 2025 23.8 23.8 23.8 23.8 -