USD 25.0
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 260.00 |
06 Jun, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 4130.00 |
05 Jun, 2025 | 25.92 | 26.51 | 25.28 | 26.51 | 623.00 |
04 Jun, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
03 Jun, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
02 Jun, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 324.00 |
30 May, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 938.00 |
29 May, 2025 | 26.0 | 26.96 | 25.19 | 25.19 | 4844.00 |
28 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
27 May, 2025 | 26.13 | 27.0 | 26.0 | 26.0 | 2007.00 |
0RNP
SHWGY
2936
TROX
000678
CCBC