Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.5 21.5 21.5 21.5 108.00
27 Dec, 2024 20.69 20.69 20.69 20.69 250.00
26 Dec, 2024 20.69 20.69 20.69 20.69 -
24 Dec, 2024 20.69 20.69 20.69 20.69 250.00
23 Dec, 2024 20.81 21.0 20.69 20.69 11.57 Thousand
20 Dec, 2024 20.7 20.7 19.85 19.85 481.00
19 Dec, 2024 20.7 20.7 20.7 20.7 2222.00
18 Dec, 2024 21.03 21.03 20.7 20.7 41.04 Thousand
17 Dec, 2024 21.3 21.3 21.0 21.0 56.78 Thousand
16 Dec, 2024 21.85 21.85 21.85 21.85 330.00