Sumitomo Corporation (SSUMF)
USD 25.0
(-3.98%)
USD 25.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 600.00 |
| 09 May, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 4045.00 |
| 08 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 May, 2025 | 25.39 | 25.5 | 25.25 | 25.5 | 6644.00 |
| 06 May, 2025 | 24.7 | 24.85 | 24.5 | 24.64 | 1700.00 |
| 05 May, 2025 | 24.95 | 24.95 | 24.5 | 24.77 | 3226.00 |
| 02 May, 2025 | 24.0 | 24.01 | 24.0 | 24.01 | 1300.00 |
| 01 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Apr, 2025 | 23.9 | 25.0 | 23.88 | 25.0 | 1200.00 |
0RNP
SHWGY
2936
TROX
000678
CCBC