Sumitomo Corporation (SSUMF)

USD 23.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 22.6 22.87 21.88 22.25 10.1 Thousand
21 Feb, 2025 20.35 20.35 20.35 20.35 -
20 Feb, 2025 20.35 20.35 20.35 20.35 -
19 Feb, 2025 20.85 20.85 20.35 20.35 1507.00
18 Feb, 2025 22.0 22.0 22.0 22.0 -
14 Feb, 2025 22.0 22.0 22.0 22.0 -
13 Feb, 2025 22.0 22.0 22.0 22.0 -
12 Feb, 2025 22.0 22.0 22.0 22.0 -
11 Feb, 2025 22.0 22.0 22.0 22.0 -
10 Feb, 2025 22.0 22.0 22.0 22.0 -