Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.75 20.75 20.75 20.75 500.00
02 Apr, 2025 23.05 23.05 22.45 23.05 1300.00
01 Apr, 2025 22.72 23.2 22.72 22.98 100.4 Thousand
31 Mar, 2025 21.35 23.0 21.35 23.0 800.00
28 Mar, 2025 23.95 24.7 23.48 24.7 3400.00
27 Mar, 2025 24.72 25.26 24.49 24.49 14.61 Thousand
26 Mar, 2025 24.5 24.65 23.99 24.65 3500.00
25 Mar, 2025 24.4 24.9 24.4 24.9 83.72 Thousand
24 Mar, 2025 24.5 24.5 24.4 24.4 700.00
21 Mar, 2025 24.55 24.93 24.15 24.93 8119.00