Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 23.14 23.25 23.0 23.25 1600.00
28 Feb, 2025 22.6 22.6 22.04 22.04 2418.00
27 Feb, 2025 23.0 23.0 22.85 22.9 1500.00
26 Feb, 2025 23.0 23.05 22.95 23.05 1020.00
25 Feb, 2025 24.0 24.0 22.81 23.0 1900.00
24 Feb, 2025 22.6 22.87 21.88 22.25 10.1 Thousand
21 Feb, 2025 20.35 20.35 20.35 20.35 -
20 Feb, 2025 20.35 20.35 20.35 20.35 -
19 Feb, 2025 20.85 20.85 20.35 20.35 1507.00
18 Feb, 2025 22.0 22.0 22.0 22.0 -