Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 22.73 22.73 22.73 22.73 56.5 Thousand
02 Oct, 2024 22.73 22.73 22.73 22.73 -
01 Oct, 2024 22.65 22.73 22.09 22.73 810.00
30 Sep, 2024 22.65 22.65 22.65 22.65 1.00
27 Sep, 2024 22.65 22.65 22.65 22.65 -
26 Sep, 2024 22.65 22.65 22.65 22.65 -
25 Sep, 2024 22.65 22.65 22.65 22.65 -
24 Sep, 2024 22.65 22.65 22.65 22.65 100.00
23 Sep, 2024 22.14 23.0 22.14 23.0 950.00
20 Sep, 2024 22.15 22.15 22.15 22.15 -