Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.0 22.0 22.0 22.0 -
13 Feb, 2025 22.0 22.0 22.0 22.0 -
12 Feb, 2025 22.0 22.0 22.0 22.0 -
11 Feb, 2025 22.0 22.0 22.0 22.0 -
10 Feb, 2025 22.0 22.0 22.0 22.0 -
07 Feb, 2025 22.0 22.0 22.0 22.0 149.00
06 Feb, 2025 22.98 22.98 22.98 22.98 -
05 Feb, 2025 23.88 23.88 22.98 22.98 600.00
04 Feb, 2025 23.71 23.71 23.71 23.71 1504.00
03 Feb, 2025 21.35 21.35 21.35 21.35 5000.00