Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 23.0 23.0 22.94 22.94 400.00
04 Sep, 2024 21.95 21.95 21.95 21.95 -
03 Sep, 2024 21.95 21.95 21.95 21.95 -
30 Aug, 2024 21.95 21.95 21.95 21.95 -
29 Aug, 2024 21.95 21.95 21.95 21.95 4200.00
28 Aug, 2024 21.95 21.95 21.95 21.95 8198.00
27 Aug, 2024 21.96 21.96 21.96 21.96 -
26 Aug, 2024 21.96 21.96 21.96 21.96 -
23 Aug, 2024 21.96 21.96 21.96 21.96 1200.00
22 Aug, 2024 21.96 21.96 21.96 21.96 939.00