Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.28 21.28 21.28 21.28 635.00
21 Jan, 2025 20.6 20.6 20.6 20.6 -
17 Jan, 2025 20.6 20.6 20.6 20.6 -
16 Jan, 2025 20.77 20.77 20.6 20.6 9300.00
15 Jan, 2025 20.6 20.6 20.6 20.6 12 Thousand
14 Jan, 2025 20.18 20.18 20.18 20.18 -
13 Jan, 2025 19.52 20.18 19.52 20.18 10.84 Thousand
10 Jan, 2025 21.43 21.43 21.43 21.43 -
08 Jan, 2025 20.35 21.43 20.35 21.43 1100.00
07 Jan, 2025 21.25 21.25 21.25 21.25 1511.00